Yummy Town Cayman Holdings (2726)

TWD 17.75

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 42.6 42.8 41.9 42.15 109.04 Thousand
08 Apr, 2015 42.6 42.6 42.2 42.55 47.77 Thousand
07 Apr, 2015 42.3 42.75 42.0 42.2 68.59 Thousand
02 Apr, 2015 42.0 42.1 41.6 41.95 1.24 Million
01 Apr, 2015 40.95 41.95 40.95 41.8 40.69 Thousand
31 Mar, 2015 40.65 41.15 40.2 41.15 30.02 Thousand
30 Mar, 2015 40.4 40.4 40.0 40.4 9684.00
27 Mar, 2015 40.15 40.4 39.9 40.4 3228.00
26 Mar, 2015 41.0 41.0 40.0 40.2 23.63 Thousand
25 Mar, 2015 41.65 41.65 41.1 41.15 60.61 Thousand