Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 48.0 48.0 48.0 48.0 807.00
23 Jul, 2015 48.4 48.4 48.4 48.4 1615.00
22 Jul, 2015 44.55 47.1 44.55 47.1 8070.00
21 Jul, 2015 45.1 47.0 45.1 47.0 4842.00
20 Jul, 2015 48.15 48.15 47.0 47.0 12.1 Thousand
17 Jul, 2015 48.5 49.5 48.1 49.5 11.29 Thousand
16 Jul, 2015 48.8 50.0 48.0 48.5 12.1 Thousand
15 Jul, 2015 49.0 49.0 47.0 47.0 20.17 Thousand
14 Jul, 2015 48.8 49.0 48.0 48.5 15.41 Thousand
13 Jul, 2015 46.7 49.0 46.0 48.5 22.59 Thousand