Yummy Town Cayman Holdings (2726)

TWD 18.15

(3.12%)

Historical Prices

Date Open High Low Close Volume
04 May, 2015 43.8 44.05 43.1 43.5 31.48 Thousand
30 Apr, 2015 43.15 43.8 43.0 43.8 50.84 Thousand
29 Apr, 2015 43.1 44.5 43.1 43.4 25.02 Thousand
28 Apr, 2015 42.55 43.95 42.2 43.1 43.57 Thousand
27 Apr, 2015 42.6 42.6 42.25 42.25 18.66 Thousand
24 Apr, 2015 42.0 42.65 41.85 42.6 86.35 Thousand
23 Apr, 2015 44.0 44.75 42.6 42.6 97.75 Thousand
22 Apr, 2015 45.0 45.0 44.0 44.5 30.02 Thousand
21 Apr, 2015 43.75 46.0 43.5 45.0 134.83 Thousand
20 Apr, 2015 42.7 43.45 42.7 43.45 25.86 Thousand