Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 47.0 47.0 44.25 44.25 14.52 Thousand
03 Sep, 2015 49.7 49.7 47.0 47.0 62.14 Thousand
02 Sep, 2015 47.8 47.8 47.6 47.6 10.49 Thousand
01 Sep, 2015 47.55 47.55 47.55 47.55 2421.00
31 Aug, 2015 49.25 49.8 47.35 47.5 5653.00
28 Aug, 2015 50.8 51.8 49.0 49.25 22.59 Thousand
27 Aug, 2015 49.8 49.8 49.8 49.8 -
26 Aug, 2015 50.0 51.0 48.5 49.8 28.24 Thousand
25 Aug, 2015 47.0 50.0 47.0 50.0 38.73 Thousand
24 Aug, 2015 48.0 48.5 47.0 48.0 14.52 Thousand