Yummy Town Cayman Holdings (2726)

TWD 17.8

(2.01%)

Historical Prices

Date Open High Low Close Volume
25 May, 2015 43.5 44.15 43.2 44.15 29.05 Thousand
22 May, 2015 43.5 44.0 43.5 44.0 13.71 Thousand
21 May, 2015 43.8 43.9 43.8 43.8 10.49 Thousand
20 May, 2015 43.7 43.8 43.6 43.8 10.49 Thousand
19 May, 2015 43.0 43.5 42.9 43.5 53.3 Thousand
18 May, 2015 44.0 44.0 43.15 43.15 8095.00
15 May, 2015 44.0 44.05 44.0 44.0 12.91 Thousand
14 May, 2015 43.8 43.9 43.2 43.9 12.91 Thousand
13 May, 2015 43.5 44.0 43.25 43.9 25.82 Thousand
12 May, 2015 44.0 44.4 41.45 44.1 58.1 Thousand