Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 46.5 46.5 46.0 46.0 17.75 Thousand
17 Sep, 2015 45.95 46.0 45.95 46.0 8070.00
16 Sep, 2015 45.0 45.95 45.0 45.95 6456.00
15 Sep, 2015 45.0 45.0 45.0 45.0 3228.00
14 Sep, 2015 45.7 45.7 45.0 45.0 13.71 Thousand
11 Sep, 2015 44.75 45.05 44.7 45.0 4438.00
10 Sep, 2015 45.2 45.2 45.0 45.0 11.29 Thousand
09 Sep, 2015 45.65 45.7 44.75 44.75 6456.00
08 Sep, 2015 44.25 44.25 44.25 44.25 1614.00
07 Sep, 2015 44.25 44.25 44.25 44.25 2421.00