Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 48.0 48.0 46.5 47.2 183.19 Thousand
19 Oct, 2015 46.25 48.05 46.25 47.7 176.73 Thousand
16 Oct, 2015 46.3 46.9 46.3 46.3 4037.00
15 Oct, 2015 46.05 46.05 46.0 46.0 1616.00
14 Oct, 2015 46.0 46.3 46.0 46.3 4036.00
13 Oct, 2015 46.85 46.85 46.75 46.75 12.91 Thousand
12 Oct, 2015 46.8 46.8 46.8 46.8 20.17 Thousand
08 Oct, 2015 46.7 46.7 46.7 46.7 3228.00
07 Oct, 2015 46.6 46.6 46.6 46.6 1614.00
06 Oct, 2015 46.6 46.6 46.5 46.5 9685.00