TWD 17.8
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2015 | 47.8 | 48.45 | 47.4 | 47.65 | 50.03 Thousand |
06 Jul, 2015 | 47.6 | 51.0 | 47.6 | 47.65 | 18.56 Thousand |
03 Jul, 2015 | 47.95 | 47.95 | 47.1 | 47.65 | 41.96 Thousand |
02 Jul, 2015 | 46.5 | 47.8 | 46.5 | 47.65 | 109.75 Thousand |
01 Jul, 2015 | 48.0 | 48.0 | 46.1 | 47.65 | 45.27 Thousand |
30 Jun, 2015 | 48.05 | 48.05 | 47.0 | 47.65 | 20.98 Thousand |
29 Jun, 2015 | 50.5 | 50.5 | 48.85 | 48.85 | 11.29 Thousand |
26 Jun, 2015 | 51.5 | 51.5 | 50.5 | 50.5 | 26.63 Thousand |
25 Jun, 2015 | 50.6 | 51.5 | 50.5 | 51.5 | 24.21 Thousand |
24 Jun, 2015 | 50.5 | 51.5 | 50.4 | 51.5 | 25.82 Thousand |
2729
2732
2733
2718
2719
2724