Yummy Town Cayman Holdings (2726)

TWD 17.8

(2.01%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2015 45.1 47.0 45.1 47.0 4842.00
20 Jul, 2015 48.15 48.15 47.0 47.0 12.1 Thousand
17 Jul, 2015 48.5 49.5 48.1 49.5 11.29 Thousand
16 Jul, 2015 48.8 50.0 48.0 48.5 12.1 Thousand
15 Jul, 2015 49.0 49.0 47.0 47.0 20.17 Thousand
14 Jul, 2015 48.8 49.0 48.0 48.5 15.41 Thousand
13 Jul, 2015 46.7 49.0 46.0 48.5 22.59 Thousand
10 Jul, 2015 46.5 46.5 46.5 46.5 -
09 Jul, 2015 47.3 47.3 46.5 46.5 15.33 Thousand
08 Jul, 2015 47.65 47.65 47.0 47.0 83.12 Thousand