Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 56.5 57.2 55.1 56.9 205.12 Thousand
16 Nov, 2015 55.5 56.9 55.4 56.9 243.21 Thousand
13 Nov, 2015 53.0 57.0 53.0 56.0 310.32 Thousand
12 Nov, 2015 50.8 54.0 50.8 53.6 186.46 Thousand
11 Nov, 2015 48.5 51.6 48.5 51.5 120.62 Thousand
10 Nov, 2015 50.5 50.5 49.5 49.5 387.37 Thousand
09 Nov, 2015 50.6 50.6 50.6 50.6 6458.00
06 Nov, 2015 50.3 51.2 50.3 50.8 85.54 Thousand
05 Nov, 2015 50.2 51.0 50.2 51.0 81.51 Thousand
04 Nov, 2015 49.65 51.1 49.6 50.9 507.61 Thousand