Yummy Town Cayman Holdings (2726)

TWD 17.8

(2.01%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2015 46.0 47.9 46.0 47.9 4035.00
03 Aug, 2015 48.0 48.0 47.95 47.95 2421.00
31 Jul, 2015 47.8 47.8 47.0 47.75 3228.00
30 Jul, 2015 45.7 47.8 45.7 47.8 20.98 Thousand
29 Jul, 2015 45.1 47.05 45.1 47.05 7264.00
28 Jul, 2015 45.1 46.45 45.1 46.45 3228.00
27 Jul, 2015 45.25 47.0 45.1 47.0 8070.00
24 Jul, 2015 48.0 48.0 48.0 48.0 807.00
23 Jul, 2015 48.4 48.4 48.4 48.4 1615.00
22 Jul, 2015 44.55 47.1 44.55 47.1 8070.00