Yummy Town Cayman Holdings (2726)

TWD 17.8

(2.01%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2015 47.55 47.55 47.55 47.55 2421.00
31 Aug, 2015 49.25 49.8 47.35 47.5 5653.00
28 Aug, 2015 50.8 51.8 49.0 49.25 22.59 Thousand
27 Aug, 2015 49.8 49.8 49.8 49.8 -
26 Aug, 2015 50.0 51.0 48.5 49.8 28.24 Thousand
25 Aug, 2015 47.0 50.0 47.0 50.0 38.73 Thousand
24 Aug, 2015 48.0 48.5 47.0 48.0 14.52 Thousand
21 Aug, 2015 49.0 49.0 48.9 49.0 8877.00
20 Aug, 2015 49.0 49.0 49.0 49.0 8070.00
19 Aug, 2015 49.0 49.0 49.0 49.0 12.91 Thousand