TWD 17.8
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2015 | 45.0 | 45.0 | 45.0 | 45.0 | 3228.00 |
14 Sep, 2015 | 45.7 | 45.7 | 45.0 | 45.0 | 13.71 Thousand |
11 Sep, 2015 | 44.75 | 45.05 | 44.7 | 45.0 | 4438.00 |
10 Sep, 2015 | 45.2 | 45.2 | 45.0 | 45.0 | 11.29 Thousand |
09 Sep, 2015 | 45.65 | 45.7 | 44.75 | 44.75 | 6456.00 |
08 Sep, 2015 | 44.25 | 44.25 | 44.25 | 44.25 | 1614.00 |
07 Sep, 2015 | 44.25 | 44.25 | 44.25 | 44.25 | 2421.00 |
04 Sep, 2015 | 47.0 | 47.0 | 44.25 | 44.25 | 14.52 Thousand |
03 Sep, 2015 | 49.7 | 49.7 | 47.0 | 47.0 | 62.14 Thousand |
02 Sep, 2015 | 47.8 | 47.8 | 47.6 | 47.6 | 10.49 Thousand |
2729
2732
2733
2718
2719
2724