Yummy Town Cayman Holdings (2726)

TWD 17.8

(2.01%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 45.0 45.0 45.0 45.0 3228.00
14 Sep, 2015 45.7 45.7 45.0 45.0 13.71 Thousand
11 Sep, 2015 44.75 45.05 44.7 45.0 4438.00
10 Sep, 2015 45.2 45.2 45.0 45.0 11.29 Thousand
09 Sep, 2015 45.65 45.7 44.75 44.75 6456.00
08 Sep, 2015 44.25 44.25 44.25 44.25 1614.00
07 Sep, 2015 44.25 44.25 44.25 44.25 2421.00
04 Sep, 2015 47.0 47.0 44.25 44.25 14.52 Thousand
03 Sep, 2015 49.7 49.7 47.0 47.0 62.14 Thousand
02 Sep, 2015 47.8 47.8 47.6 47.6 10.49 Thousand