Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 69.5 69.5 67.5 68.8 271.97 Thousand
12 Jan, 2016 68.2 68.6 68.2 68.5 10.89 Thousand
11 Jan, 2016 67.0 68.2 67.0 68.2 29.13 Thousand
08 Jan, 2016 66.0 67.0 65.5 67.0 28.24 Thousand
07 Jan, 2016 69.8 69.8 63.7 66.0 17.75 Thousand
06 Jan, 2016 65.0 65.0 63.5 64.3 67.79 Thousand
05 Jan, 2016 63.1 65.0 62.3 65.0 69.64 Thousand
04 Jan, 2016 63.2 64.4 62.9 63.9 32.06 Thousand
31 Dec, 2015 63.0 64.0 63.0 64.0 22.66 Thousand
30 Dec, 2015 62.8 63.8 62.6 63.8 20.17 Thousand