Yummy Town Cayman Holdings (2726)

TWD 17.4

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2015 45.1 46.1 45.1 46.1 8878.00
30 Sep, 2015 45.5 46.5 45.0 45.5 15.33 Thousand
29 Sep, 2015 46.0 46.0 46.0 46.0 -
25 Sep, 2015 46.0 46.0 46.0 46.0 -
24 Sep, 2015 46.0 46.0 46.0 46.0 116.21 Thousand
23 Sep, 2015 45.05 45.05 45.05 45.05 807.00
22 Sep, 2015 46.4 46.4 46.0 46.0 5652.00
21 Sep, 2015 46.0 46.0 46.0 46.0 3228.00
18 Sep, 2015 46.5 46.5 46.0 46.0 17.75 Thousand
17 Sep, 2015 45.95 46.0 45.95 46.0 8070.00