TWD 17.4
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2015 | 45.1 | 46.1 | 45.1 | 46.1 | 8878.00 |
30 Sep, 2015 | 45.5 | 46.5 | 45.0 | 45.5 | 15.33 Thousand |
29 Sep, 2015 | 46.0 | 46.0 | 46.0 | 46.0 | - |
25 Sep, 2015 | 46.0 | 46.0 | 46.0 | 46.0 | - |
24 Sep, 2015 | 46.0 | 46.0 | 46.0 | 46.0 | 116.21 Thousand |
23 Sep, 2015 | 45.05 | 45.05 | 45.05 | 45.05 | 807.00 |
22 Sep, 2015 | 46.4 | 46.4 | 46.0 | 46.0 | 5652.00 |
21 Sep, 2015 | 46.0 | 46.0 | 46.0 | 46.0 | 3228.00 |
18 Sep, 2015 | 46.5 | 46.5 | 46.0 | 46.0 | 17.75 Thousand |
17 Sep, 2015 | 45.95 | 46.0 | 45.95 | 46.0 | 8070.00 |
2729
2732
2733
2718
2719
2724