Yummy Town Cayman Holdings (2726)

TWD 17.8

(2.01%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2015 49.8 49.8 47.8 49.4 12.59 Thousand
28 Oct, 2015 48.0 48.5 47.9 47.9 11.29 Thousand
27 Oct, 2015 48.0 48.3 48.0 48.0 58.1 Thousand
26 Oct, 2015 47.7 48.4 47.7 48.0 472.91 Thousand
23 Oct, 2015 47.8 47.9 47.7 47.7 32.28 Thousand
22 Oct, 2015 47.5 47.8 46.8 47.7 188.03 Thousand
21 Oct, 2015 47.95 47.95 46.8 47.5 177.54 Thousand
20 Oct, 2015 48.0 48.0 46.5 47.2 183.19 Thousand
19 Oct, 2015 46.25 48.05 46.25 47.7 176.73 Thousand
16 Oct, 2015 46.3 46.9 46.3 46.3 4037.00