Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 72.0 73.5 71.1 71.1 34.7 Thousand
17 Feb, 2016 73.0 73.0 72.4 72.4 17.79 Thousand
16 Feb, 2016 73.5 74.0 72.9 74.0 25.82 Thousand
15 Feb, 2016 73.2 75.0 73.2 74.0 5665.00
03 Feb, 2016 72.0 73.2 67.6 73.2 29.86 Thousand
02 Feb, 2016 73.3 74.5 72.9 72.9 25.03 Thousand
01 Feb, 2016 74.0 74.0 73.0 73.5 19.37 Thousand
30 Jan, 2016 73.9 73.9 73.9 73.9 -
29 Jan, 2016 73.5 73.9 73.0 73.9 14.52 Thousand
28 Jan, 2016 73.0 73.6 73.0 73.6 10.52 Thousand