Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 71.5 71.9 71.5 71.9 4035.00
17 Mar, 2016 70.0 70.0 70.0 70.0 4115.00
16 Mar, 2016 67.5 70.0 67.5 70.0 10.49 Thousand
15 Mar, 2016 67.8 67.8 67.8 67.8 4842.00
14 Mar, 2016 68.5 68.5 67.0 68.5 26.63 Thousand
11 Mar, 2016 67.5 67.5 67.5 67.5 3146.00
10 Mar, 2016 67.3 67.3 67.3 67.3 872.00
09 Mar, 2016 66.5 67.1 66.0 67.0 41.96 Thousand
08 Mar, 2016 67.5 67.5 67.0 67.0 12.91 Thousand
07 Mar, 2016 68.6 68.6 67.0 67.0 17.76 Thousand