Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 67.3 68.0 67.0 67.9 34.85 Thousand
18 Apr, 2016 66.0 68.0 65.3 68.0 29.05 Thousand
15 Apr, 2016 67.9 67.9 66.3 66.3 8071.00
14 Apr, 2016 68.5 68.5 67.1 67.1 13.72 Thousand
13 Apr, 2016 67.0 67.0 67.0 67.0 -
12 Apr, 2016 67.0 67.0 67.0 67.0 1.00
11 Apr, 2016 67.1 67.1 66.8 67.0 4846.00
08 Apr, 2016 68.5 68.5 67.5 68.5 25.01 Thousand
07 Apr, 2016 68.8 68.8 68.8 68.8 -
06 Apr, 2016 68.9 68.9 68.0 68.9 21.91 Thousand