TWD 17.4
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2015 | 62.8 | 63.0 | 62.3 | 63.0 | 110.64 Thousand |
10 Dec, 2015 | 61.8 | 62.6 | 60.3 | 62.5 | 180.87 Thousand |
09 Dec, 2015 | 59.8 | 61.1 | 58.5 | 61.1 | 537.47 Thousand |
08 Dec, 2015 | 59.5 | 61.0 | 59.5 | 60.3 | 384.25 Thousand |
07 Dec, 2015 | 60.0 | 60.3 | 59.9 | 60.0 | 458.04 Thousand |
04 Dec, 2015 | 59.5 | 59.8 | 59.4 | 59.8 | 79.89 Thousand |
03 Dec, 2015 | 59.0 | 60.0 | 58.9 | 59.5 | 29.06 Thousand |
02 Dec, 2015 | 59.0 | 59.5 | 58.5 | 59.0 | 74.24 Thousand |
01 Dec, 2015 | 58.9 | 59.2 | 58.5 | 58.8 | 33.9 Thousand |
30 Nov, 2015 | 58.2 | 59.5 | 58.0 | 58.9 | 94.43 Thousand |
2729
2732
2733
2718
2719
2724