Yummy Town Cayman Holdings (2726)
TWD 15.45
(0.65%)
TWD 15.45
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2016 | 68.8 | 69.8 | 68.8 | 69.0 | 16.94 Thousand |
| 31 Mar, 2016 | 69.3 | 69.3 | 67.4 | 68.0 | 5650.00 |
| 30 Mar, 2016 | 69.7 | 69.7 | 67.7 | 69.5 | 4036.00 |
| 29 Mar, 2016 | 67.2 | 69.6 | 67.1 | 69.6 | 3235.00 |
| 28 Mar, 2016 | 69.0 | 69.0 | 69.0 | 69.0 | 810.00 |
| 25 Mar, 2016 | 68.0 | 70.0 | 68.0 | 70.0 | 9687.00 |
| 24 Mar, 2016 | 70.1 | 70.3 | 68.0 | 68.0 | 4874.00 |
| 23 Mar, 2016 | 70.3 | 70.3 | 70.3 | 70.3 | - |
| 22 Mar, 2016 | 70.5 | 70.5 | 70.4 | 70.4 | 1616.00 |
| 21 Mar, 2016 | 72.0 | 72.0 | 71.0 | 71.0 | 4883.00 |
2729
2732
2733
2718
2719
2724