Yummy Town Cayman Holdings (2726)

TWD 17.8

(2.01%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2015 50.8 54.0 50.8 53.6 186.46 Thousand
11 Nov, 2015 48.5 51.6 48.5 51.5 120.62 Thousand
10 Nov, 2015 50.5 50.5 49.5 49.5 387.37 Thousand
09 Nov, 2015 50.6 50.6 50.6 50.6 6458.00
06 Nov, 2015 50.3 51.2 50.3 50.8 85.54 Thousand
05 Nov, 2015 50.2 51.0 50.2 51.0 81.51 Thousand
04 Nov, 2015 49.65 51.1 49.6 50.9 507.61 Thousand
03 Nov, 2015 49.5 51.0 49.5 49.6 73.43 Thousand
02 Nov, 2015 49.0 49.6 49.0 49.5 323.61 Thousand
30 Oct, 2015 49.0 49.5 49.0 49.5 9687.00