Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 69.9 69.9 69.0 69.0 1614.00
03 Mar, 2016 68.2 69.0 68.0 69.0 9687.00
02 Mar, 2016 68.0 68.0 68.0 68.0 3319.00
01 Mar, 2016 67.0 68.0 67.0 68.0 9756.00
26 Feb, 2016 65.2 67.5 65.2 67.5 33.15 Thousand
25 Feb, 2016 67.1 68.0 67.1 67.4 33.08 Thousand
24 Feb, 2016 68.2 68.2 67.0 67.2 27.47 Thousand
23 Feb, 2016 67.2 67.2 67.0 67.0 7263.00
22 Feb, 2016 66.1 67.5 66.1 67.0 4035.00
19 Feb, 2016 68.0 68.0 67.0 67.0 18.63 Thousand