Yummy Town Cayman Holdings (2726)

TWD 17.8

(2.01%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2015 46.05 46.05 46.0 46.0 1616.00
14 Oct, 2015 46.0 46.3 46.0 46.3 4036.00
13 Oct, 2015 46.85 46.85 46.75 46.75 12.91 Thousand
12 Oct, 2015 46.8 46.8 46.8 46.8 20.17 Thousand
08 Oct, 2015 46.7 46.7 46.7 46.7 3228.00
07 Oct, 2015 46.6 46.6 46.6 46.6 1614.00
06 Oct, 2015 46.6 46.6 46.5 46.5 9685.00
05 Oct, 2015 46.5 46.5 46.4 46.4 3229.00
02 Oct, 2015 46.0 46.0 46.0 46.0 1.00
01 Oct, 2015 45.1 46.1 45.1 46.1 8878.00