Yummy Town Cayman Holdings (2726)

TWD 17.8

(2.01%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2015 51.1 52.0 50.5 51.6 56.49 Thousand
22 Jun, 2015 51.8 51.8 50.3 51.8 110.56 Thousand
18 Jun, 2015 51.8 51.8 50.3 51.8 88.77 Thousand
17 Jun, 2015 51.6 53.8 50.8 51.8 96.84 Thousand
16 Jun, 2015 50.8 51.6 49.1 51.6 121.05 Thousand
15 Jun, 2015 47.8 51.0 47.7 50.8 313.12 Thousand
12 Jun, 2015 47.7 48.6 47.55 48.5 255.82 Thousand
11 Jun, 2015 46.5 47.7 45.7 47.7 30.66 Thousand
10 Jun, 2015 47.5 49.8 47.0 47.35 50.03 Thousand
09 Jun, 2015 49.0 49.0 45.5 48.5 66.17 Thousand