Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 46.5 46.5 46.4 46.4 3229.00
02 Oct, 2015 46.0 46.0 46.0 46.0 1.00
01 Oct, 2015 45.1 46.1 45.1 46.1 8878.00
30 Sep, 2015 45.5 46.5 45.0 45.5 15.33 Thousand
29 Sep, 2015 46.0 46.0 46.0 46.0 -
25 Sep, 2015 46.0 46.0 46.0 46.0 -
24 Sep, 2015 46.0 46.0 46.0 46.0 116.21 Thousand
23 Sep, 2015 45.05 45.05 45.05 45.05 807.00
22 Sep, 2015 46.4 46.4 46.0 46.0 5652.00
21 Sep, 2015 46.0 46.0 46.0 46.0 3228.00