Yummy Town Cayman Holdings (2726)
TWD 15.45
(0.65%)
TWD 15.45
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 69.1 | 69.1 | 69.1 | 69.1 | 807.00 |
| 29 Jun, 2016 | 69.0 | 69.0 | 69.0 | 69.0 | 807.00 |
| 28 Jun, 2016 | 69.0 | 70.5 | 69.0 | 69.0 | 6477.00 |
| 27 Jun, 2016 | 69.1 | 69.5 | 69.0 | 69.5 | 12.1 Thousand |
| 24 Jun, 2016 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 23 Jun, 2016 | 69.2 | 69.2 | 69.0 | 69.0 | 5649.00 |
| 22 Jun, 2016 | 69.8 | 69.9 | 69.2 | 69.9 | 16.14 Thousand |
| 21 Jun, 2016 | 67.1 | 67.1 | 67.0 | 67.0 | 1614.00 |
| 20 Jun, 2016 | 67.0 | 67.0 | 67.0 | 67.0 | - |
| 17 Jun, 2016 | 69.0 | 69.0 | 67.0 | 67.0 | 4035.00 |
2729
2732
2733
2718
2719
2724