Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 68.0 68.0 66.0 67.2 9684.00
31 May, 2016 68.0 68.0 66.5 68.0 9685.00
30 May, 2016 68.0 68.0 66.0 66.0 4035.00
27 May, 2016 68.5 68.5 68.0 68.0 4035.00
26 May, 2016 69.0 69.0 68.5 68.5 3236.00
25 May, 2016 68.6 68.6 68.6 68.6 1615.00
24 May, 2016 68.5 68.6 68.0 68.6 8877.00
23 May, 2016 69.0 69.0 68.5 68.5 4035.00
20 May, 2016 69.6 69.6 69.6 69.6 807.00
19 May, 2016 69.3 70.0 69.3 69.5 12.1 Thousand