Yummy Town Cayman Holdings (2726)
TWD 15.45
(0.65%)
TWD 15.45
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 69.9 | 69.9 | 69.9 | 69.9 | - |
| 15 Jun, 2016 | 68.9 | 69.9 | 68.9 | 69.9 | 6456.00 |
| 14 Jun, 2016 | 69.9 | 69.9 | 69.9 | 69.9 | 807.00 |
| 13 Jun, 2016 | 62.0 | 66.0 | 62.0 | 65.0 | 6743.00 |
| 08 Jun, 2016 | 66.5 | 66.5 | 66.5 | 66.5 | 807.00 |
| 07 Jun, 2016 | 65.9 | 65.9 | 65.9 | 65.9 | - |
| 06 Jun, 2016 | 65.9 | 65.9 | 65.9 | 65.9 | 807.00 |
| 04 Jun, 2016 | 66.0 | 66.0 | 66.0 | 66.0 | - |
| 03 Jun, 2016 | 66.5 | 66.5 | 66.0 | 66.0 | 2602.00 |
| 02 Jun, 2016 | 67.5 | 68.0 | 67.0 | 67.0 | 7263.00 |
2729
2732
2733
2718
2719
2724