Yummy Town Cayman Holdings (2726)
TWD 15.45
(0.65%)
TWD 15.45
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 70.0 | 70.0 | 68.1 | 68.1 | 3228.00 |
| 13 Jul, 2016 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 12 Jul, 2016 | 70.0 | 70.0 | 70.0 | 70.0 | 807.00 |
| 11 Jul, 2016 | 69.0 | 69.0 | 69.0 | 69.0 | 1.00 |
| 08 Jul, 2016 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 07 Jul, 2016 | 69.1 | 70.5 | 69.1 | 70.5 | 17.75 Thousand |
| 06 Jul, 2016 | 69.1 | 69.5 | 69.1 | 69.5 | 12.1 Thousand |
| 05 Jul, 2016 | 69.1 | 69.1 | 69.0 | 69.0 | 3228.00 |
| 04 Jul, 2016 | 68.0 | 69.7 | 68.0 | 69.7 | 2421.00 |
| 01 Jul, 2016 | 65.2 | 69.9 | 64.5 | 69.0 | 17.75 Thousand |
2729
2732
2733
2718
2719
2724