Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 69.1 70.0 68.6 69.0 13.72 Thousand
27 Jul, 2016 68.6 69.2 68.6 69.0 36.31 Thousand
26 Jul, 2016 68.2 68.5 67.5 68.5 38.73 Thousand
25 Jul, 2016 68.8 69.0 68.0 68.2 22.59 Thousand
22 Jul, 2016 68.9 68.9 68.7 68.7 1614.00
21 Jul, 2016 68.9 68.9 68.0 68.9 11.29 Thousand
20 Jul, 2016 67.4 68.8 67.4 68.8 20.98 Thousand
19 Jul, 2016 69.6 69.6 67.3 67.3 2421.00
18 Jul, 2016 71.5 71.5 68.4 70.0 4842.00
15 Jul, 2016 69.0 69.0 68.5 68.5 1614.00