Yummy Town Cayman Holdings (2726)

TWD 17.7

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 May, 2016 69.5 69.5 69.3 69.5 21.78 Thousand
16 May, 2016 69.5 69.5 69.5 69.5 807.00
13 May, 2016 70.0 70.0 69.5 69.5 2461.00
12 May, 2016 71.5 71.6 70.0 70.0 8884.00
11 May, 2016 70.0 71.7 70.0 71.7 1614.00
10 May, 2016 72.0 72.0 70.0 71.9 29.09 Thousand
09 May, 2016 69.5 73.3 69.5 71.0 82.62 Thousand
06 May, 2016 70.0 73.6 70.0 70.5 157.36 Thousand
05 May, 2016 68.2 68.2 68.2 68.2 -
04 May, 2016 67.1 68.2 67.0 68.2 5680.00