Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 71.0 71.0 68.5 70.9 22.59 Thousand
10 Aug, 2016 70.3 71.0 70.0 71.0 20.17 Thousand
09 Aug, 2016 70.3 70.3 70.3 70.3 2430.00
08 Aug, 2016 70.1 70.2 70.0 70.2 13.71 Thousand
05 Aug, 2016 69.0 70.1 69.0 70.1 31.49 Thousand
04 Aug, 2016 69.0 69.0 68.2 69.0 4038.00
03 Aug, 2016 69.0 69.1 68.6 69.1 6456.00
02 Aug, 2016 69.3 69.3 69.0 69.2 6457.00
01 Aug, 2016 69.2 69.2 69.0 69.2 5649.00
29 Jul, 2016 69.1 69.1 68.3 68.5 7263.00