Yummy Town Cayman Holdings (2726)

TWD 17.7

(-0.84%)

Historical Prices

Date Open High Low Close Volume
31 May, 2016 68.0 68.0 66.5 68.0 9685.00
30 May, 2016 68.0 68.0 66.0 66.0 4035.00
27 May, 2016 68.5 68.5 68.0 68.0 4035.00
26 May, 2016 69.0 69.0 68.5 68.5 3236.00
25 May, 2016 68.6 68.6 68.6 68.6 1615.00
24 May, 2016 68.5 68.6 68.0 68.6 8877.00
23 May, 2016 69.0 69.0 68.5 68.5 4035.00
20 May, 2016 69.6 69.6 69.6 69.6 807.00
19 May, 2016 69.3 70.0 69.3 69.5 12.1 Thousand
18 May, 2016 69.1 70.8 69.0 70.8 3228.00