Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 70.0 70.2 69.8 69.8 32.28 Thousand
07 Sep, 2016 69.3 69.3 68.9 68.9 18.34 Thousand
06 Sep, 2016 68.9 69.1 68.5 69.0 33.74 Thousand
05 Sep, 2016 67.0 69.7 67.0 68.5 54.29 Thousand
02 Sep, 2016 76.5 76.5 67.0 67.0 91.24 Thousand
01 Sep, 2016 75.6 76.0 75.0 76.0 54.98 Thousand
31 Aug, 2016 75.5 76.4 75.2 75.6 185.62 Thousand
30 Aug, 2016 75.2 75.2 74.5 75.0 68.71 Thousand
29 Aug, 2016 74.5 75.0 74.3 74.6 30.66 Thousand
26 Aug, 2016 74.5 74.5 73.0 74.3 43.58 Thousand