Yummy Town Cayman Holdings (2726)
TWD 15.45
(0.65%)
TWD 15.45
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2016 | 68.3 | 68.8 | 67.5 | 68.8 | 14.81 Thousand |
| 06 Oct, 2016 | 67.8 | 69.9 | 67.8 | 68.3 | 50.15 Thousand |
| 05 Oct, 2016 | 67.1 | 68.0 | 66.6 | 67.8 | 29.8 Thousand |
| 04 Oct, 2016 | 68.1 | 68.1 | 67.1 | 67.8 | 22.01 Thousand |
| 03 Oct, 2016 | 68.5 | 68.5 | 67.6 | 67.7 | 11 Thousand |
| 30 Sep, 2016 | 68.6 | 70.2 | 68.0 | 68.3 | 24.94 Thousand |
| 29 Sep, 2016 | 70.3 | 70.5 | 69.6 | 69.6 | 25.67 Thousand |
| 28 Sep, 2016 | 70.1 | 70.1 | 70.1 | 70.1 | - |
| 27 Sep, 2016 | 70.1 | 70.1 | 70.1 | 70.1 | - |
| 26 Sep, 2016 | 70.0 | 70.2 | 70.0 | 70.1 | 11 Thousand |
2729
2732
2733
2718
2719
2724