Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 67.0 67.0 65.9 66.9 14.01 Thousand
21 Oct, 2016 67.0 67.0 65.7 66.9 16.94 Thousand
20 Oct, 2016 67.0 67.0 65.7 67.0 8070.00
19 Oct, 2016 67.0 67.0 66.0 67.0 10.85 Thousand
18 Oct, 2016 67.4 67.5 67.0 67.0 3741.00
17 Oct, 2016 67.6 67.6 66.0 67.4 3747.00
14 Oct, 2016 67.1 67.5 65.8 67.4 25.75 Thousand
13 Oct, 2016 67.0 67.2 65.2 67.1 21.15 Thousand
12 Oct, 2016 66.5 67.3 65.3 67.0 39.76 Thousand
11 Oct, 2016 69.0 69.0 67.0 67.4 20.83 Thousand