Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 65.6 66.0 65.0 65.8 5869.00
04 Nov, 2016 65.2 65.4 64.5 65.4 8805.00
03 Nov, 2016 66.0 66.5 64.3 65.4 20.54 Thousand
02 Nov, 2016 66.5 66.6 65.4 65.8 14.39 Thousand
01 Nov, 2016 66.6 66.6 65.5 66.6 18.34 Thousand
31 Oct, 2016 66.8 66.8 65.9 66.6 9691.00
28 Oct, 2016 66.8 66.8 66.5 66.5 2203.00
27 Oct, 2016 66.9 66.9 66.0 66.5 2274.00
26 Oct, 2016 66.9 66.9 66.9 66.9 1468.00
25 Oct, 2016 66.8 66.9 65.9 66.9 6604.00