Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 67.8 68.2 66.8 68.0 25.53 Thousand
02 Dec, 2016 68.4 68.4 66.9 67.6 41.08 Thousand
01 Dec, 2016 67.1 69.0 67.1 68.4 8803.00
30 Nov, 2016 69.4 69.4 67.4 67.4 90.97 Thousand
29 Nov, 2016 69.1 69.8 68.2 69.4 97.86 Thousand
28 Nov, 2016 69.1 69.3 68.2 69.3 66.04 Thousand
25 Nov, 2016 69.4 69.4 67.7 69.3 83.12 Thousand
24 Nov, 2016 69.0 69.4 67.9 69.4 145.84 Thousand
23 Nov, 2016 66.7 71.3 65.7 69.0 134.62 Thousand
22 Nov, 2016 66.5 66.7 65.8 66.7 59.42 Thousand