Yummy Town Cayman Holdings (2726)
TWD 17.7
(-0.84%)
TWD 17.7
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2016 | 70.3 | 71.0 | 70.0 | 71.0 | 20.17 Thousand |
| 09 Aug, 2016 | 70.3 | 70.3 | 70.3 | 70.3 | 2430.00 |
| 08 Aug, 2016 | 70.1 | 70.2 | 70.0 | 70.2 | 13.71 Thousand |
| 05 Aug, 2016 | 69.0 | 70.1 | 69.0 | 70.1 | 31.49 Thousand |
| 04 Aug, 2016 | 69.0 | 69.0 | 68.2 | 69.0 | 4038.00 |
| 03 Aug, 2016 | 69.0 | 69.1 | 68.6 | 69.1 | 6456.00 |
| 02 Aug, 2016 | 69.3 | 69.3 | 69.0 | 69.2 | 6457.00 |
| 01 Aug, 2016 | 69.2 | 69.2 | 69.0 | 69.2 | 5649.00 |
| 29 Jul, 2016 | 69.1 | 69.1 | 68.3 | 68.5 | 7263.00 |
| 28 Jul, 2016 | 69.1 | 70.0 | 68.6 | 69.0 | 13.72 Thousand |
2729
2732
2733
2718
2719
2724