Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 70.3 70.6 69.5 70.2 18.34 Thousand
22 Sep, 2016 70.0 70.5 70.0 70.1 3815.00
21 Sep, 2016 69.7 69.9 69.0 69.5 8956.00
20 Sep, 2016 70.5 70.5 69.0 69.6 10.27 Thousand
19 Sep, 2016 70.2 71.5 69.0 70.4 10.29 Thousand
14 Sep, 2016 70.3 70.9 69.0 70.9 46.95 Thousand
13 Sep, 2016 71.4 71.9 70.1 70.4 89.5 Thousand
12 Sep, 2016 71.4 72.2 71.4 71.5 63.2 Thousand
10 Sep, 2016 72.0 72.0 72.0 72.0 -
09 Sep, 2016 71.2 73.0 71.0 72.0 77.04 Thousand