Yummy Town Cayman Holdings (2726)
TWD 15.45
(0.65%)
TWD 15.45
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 116.5 | 119.0 | 113.0 | 114.5 | 435.15 Thousand |
| 06 Jun, 2017 | 109.0 | 114.5 | 109.0 | 114.5 | 302.46 Thousand |
| 05 Jun, 2017 | 114.0 | 115.0 | 109.0 | 109.0 | 355.17 Thousand |
| 03 Jun, 2017 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 02 Jun, 2017 | 106.0 | 108.5 | 105.0 | 108.5 | 322.29 Thousand |
| 01 Jun, 2017 | 102.5 | 105.5 | 102.5 | 103.5 | 231.17 Thousand |
| 31 May, 2017 | 104.5 | 105.5 | 99.9 | 101.5 | 499.92 Thousand |
| 26 May, 2017 | 109.5 | 117.0 | 106.5 | 106.5 | 1.51 Million |
| 25 May, 2017 | 109.0 | 110.0 | 106.5 | 108.0 | 206.23 Thousand |
| 24 May, 2017 | 107.0 | 109.5 | 106.0 | 107.5 | 268.14 Thousand |
2729
2732
2733
2718
2719
2724