Yummy Town Cayman Holdings (2726)
TWD 15.45
(0.65%)
TWD 15.45
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 89.0 | 91.5 | 86.9 | 91.5 | 516.05 Thousand |
| 08 May, 2017 | 91.5 | 97.5 | 88.1 | 89.0 | 1.38 Million |
| 05 May, 2017 | 82.2 | 91.0 | 82.2 | 91.0 | 1.42 Million |
| 04 May, 2017 | 81.4 | 85.6 | 81.4 | 82.8 | 1.2 Million |
| 03 May, 2017 | 79.0 | 80.2 | 77.8 | 77.9 | 939.37 Thousand |
| 02 May, 2017 | 78.6 | 78.8 | 77.2 | 77.7 | 214.96 Thousand |
| 28 Apr, 2017 | 79.9 | 79.9 | 77.6 | 78.4 | 151.13 Thousand |
| 27 Apr, 2017 | 81.0 | 83.4 | 79.1 | 79.1 | 397.05 Thousand |
| 26 Apr, 2017 | 81.5 | 81.9 | 78.6 | 80.0 | 413.29 Thousand |
| 25 Apr, 2017 | 74.1 | 81.0 | 74.1 | 81.0 | 473.25 Thousand |
2729
2732
2733
2718
2719
2724