Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 107.0 111.0 105.5 106.0 409.89 Thousand
22 May, 2017 112.0 113.5 107.0 107.0 503.6 Thousand
19 May, 2017 108.5 111.0 106.5 110.5 733.84 Thousand
18 May, 2017 105.0 112.5 101.5 107.5 1.74 Million
17 May, 2017 94.0 103.0 94.0 103.0 1.24 Million
16 May, 2017 95.0 96.4 93.1 93.8 498.44 Thousand
15 May, 2017 95.4 96.2 93.0 93.1 315.72 Thousand
12 May, 2017 95.5 99.5 94.7 94.8 534.44 Thousand
11 May, 2017 95.0 96.5 93.1 94.8 340.79 Thousand
10 May, 2017 96.2 99.7 95.0 95.0 1.59 Million