Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 101.5 103.0 100.5 103.0 85.24 Thousand
20 Jun, 2017 106.0 106.0 100.5 101.5 143.16 Thousand
19 Jun, 2017 103.0 106.0 101.0 105.0 180.21 Thousand
16 Jun, 2017 101.5 103.0 99.9 103.0 160.41 Thousand
15 Jun, 2017 99.1 101.5 98.5 101.5 205.7 Thousand
14 Jun, 2017 102.0 102.0 93.6 98.8 487.47 Thousand
13 Jun, 2017 101.0 104.0 100.5 101.5 228.52 Thousand
12 Jun, 2017 102.5 106.0 101.5 102.0 421.61 Thousand
09 Jun, 2017 112.5 113.5 103.0 103.5 545.57 Thousand
08 Jun, 2017 114.0 115.5 113.0 113.0 141.64 Thousand