Yummy Town Cayman Holdings (2726)

TWD 18.15

(1.4%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2017 69.5 69.6 68.9 69.5 63.12 Thousand
27 Mar, 2017 70.3 70.3 69.5 69.5 56.67 Thousand
24 Mar, 2017 69.3 70.4 69.3 70.4 216.57 Thousand
23 Mar, 2017 68.9 69.1 68.7 69.1 45.59 Thousand
22 Mar, 2017 69.0 69.1 68.5 68.9 30.26 Thousand
21 Mar, 2017 68.8 69.1 68.7 69.0 52.21 Thousand
20 Mar, 2017 68.6 68.9 68.2 68.8 36.3 Thousand
17 Mar, 2017 68.8 68.9 68.3 68.7 26.26 Thousand
16 Mar, 2017 69.0 69.0 68.5 68.5 39.61 Thousand
15 Mar, 2017 68.6 68.9 68.6 68.6 35.21 Thousand