Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 105.5 108.0 103.0 105.5 317.8 Thousand
04 Jul, 2017 100.0 106.5 99.9 105.5 323.57 Thousand
03 Jul, 2017 102.0 102.0 99.5 100.0 59.62 Thousand
30 Jun, 2017 100.0 100.5 97.8 100.5 121.23 Thousand
29 Jun, 2017 102.0 103.0 100.0 100.0 93.9 Thousand
28 Jun, 2017 103.0 104.0 101.0 101.5 91.7 Thousand
27 Jun, 2017 101.5 104.0 101.0 103.5 99.41 Thousand
26 Jun, 2017 103.0 103.0 101.0 101.0 111.6 Thousand
23 Jun, 2017 105.5 106.0 102.0 102.0 68.33 Thousand
22 Jun, 2017 103.5 104.5 103.0 104.5 96.16 Thousand