Yummy Town Cayman Holdings (2726)
TWD 15.45
(0.65%)
TWD 15.45
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 100.0 | 105.5 | 100.0 | 101.5 | 309.63 Thousand |
| 01 Aug, 2017 | 100.0 | 101.5 | 99.7 | 99.8 | 88.04 Thousand |
| 31 Jul, 2017 | 101.0 | 101.0 | 99.0 | 100.5 | 157.07 Thousand |
| 28 Jul, 2017 | 102.5 | 103.5 | 99.6 | 100.5 | 232.64 Thousand |
| 27 Jul, 2017 | 102.5 | 104.0 | 102.0 | 103.0 | 168.74 Thousand |
| 26 Jul, 2017 | 105.0 | 105.0 | 102.0 | 102.5 | 127.65 Thousand |
| 25 Jul, 2017 | 104.0 | 106.0 | 104.0 | 104.5 | 52.89 Thousand |
| 24 Jul, 2017 | 106.0 | 106.5 | 102.5 | 105.0 | 129.21 Thousand |
| 21 Jul, 2017 | 108.0 | 108.0 | 105.0 | 107.0 | 74.24 Thousand |
| 20 Jul, 2017 | 106.5 | 110.5 | 106.0 | 106.0 | 138.66 Thousand |
2729
2732
2733
2718
2719
2724