Yummy Town Cayman Holdings (2726)
TWD 15.45
(0.65%)
TWD 15.45
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 99.9 | 100.0 | 98.6 | 99.8 | 42.56 Thousand |
| 15 Aug, 2017 | 99.1 | 100.0 | 98.6 | 99.6 | 39.43 Thousand |
| 14 Aug, 2017 | 100.0 | 101.0 | 97.8 | 98.9 | 125.68 Thousand |
| 11 Aug, 2017 | 99.5 | 100.0 | 95.1 | 100.0 | 166.54 Thousand |
| 10 Aug, 2017 | 101.5 | 102.0 | 99.5 | 99.5 | 181.94 Thousand |
| 09 Aug, 2017 | 106.0 | 106.5 | 99.8 | 100.5 | 526.33 Thousand |
| 08 Aug, 2017 | 106.5 | 110.0 | 105.0 | 107.0 | 505.8 Thousand |
| 07 Aug, 2017 | 105.0 | 108.0 | 104.5 | 105.5 | 293.58 Thousand |
| 04 Aug, 2017 | 103.5 | 104.0 | 102.0 | 103.5 | 91.76 Thousand |
| 03 Aug, 2017 | 103.0 | 104.5 | 101.5 | 102.5 | 143.55 Thousand |
2729
2732
2733
2718
2719
2724