Yummy Town Cayman Holdings (2726)

TWD 18.15

(1.4%)

Historical Prices

Date Open High Low Close Volume
12 May, 2017 95.5 99.5 94.7 94.8 534.44 Thousand
11 May, 2017 95.0 96.5 93.1 94.8 340.79 Thousand
10 May, 2017 96.2 99.7 95.0 95.0 1.59 Million
09 May, 2017 89.0 91.5 86.9 91.5 516.05 Thousand
08 May, 2017 91.5 97.5 88.1 89.0 1.38 Million
05 May, 2017 82.2 91.0 82.2 91.0 1.42 Million
04 May, 2017 81.4 85.6 81.4 82.8 1.2 Million
03 May, 2017 79.0 80.2 77.8 77.9 939.37 Thousand
02 May, 2017 78.6 78.8 77.2 77.7 214.96 Thousand
28 Apr, 2017 79.9 79.9 77.6 78.4 151.13 Thousand