Yummy Town Cayman Holdings (2726)
TWD 18.15
(1.4%)
TWD 18.15
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2017 | 102.5 | 106.0 | 101.5 | 102.0 | 421.61 Thousand |
| 09 Jun, 2017 | 112.5 | 113.5 | 103.0 | 103.5 | 545.57 Thousand |
| 08 Jun, 2017 | 114.0 | 115.5 | 113.0 | 113.0 | 141.64 Thousand |
| 07 Jun, 2017 | 116.5 | 119.0 | 113.0 | 114.5 | 435.15 Thousand |
| 06 Jun, 2017 | 109.0 | 114.5 | 109.0 | 114.5 | 302.46 Thousand |
| 05 Jun, 2017 | 114.0 | 115.0 | 109.0 | 109.0 | 355.17 Thousand |
| 03 Jun, 2017 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 02 Jun, 2017 | 106.0 | 108.5 | 105.0 | 108.5 | 322.29 Thousand |
| 01 Jun, 2017 | 102.5 | 105.5 | 102.5 | 103.5 | 231.17 Thousand |
| 31 May, 2017 | 104.5 | 105.5 | 99.9 | 101.5 | 499.92 Thousand |
2729
2732
2733
2718
2719
2724