Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 99.5 100.5 99.4 99.5 155.26 Thousand
12 Sep, 2017 99.8 100.5 99.5 99.5 181.94 Thousand
11 Sep, 2017 105.0 105.0 99.6 100.0 202.56 Thousand
08 Sep, 2017 103.5 105.5 100.5 103.0 185.67 Thousand
07 Sep, 2017 102.0 111.0 102.0 103.0 653 Thousand
06 Sep, 2017 101.0 101.5 99.6 101.5 101.24 Thousand
05 Sep, 2017 99.1 101.5 99.1 101.0 100.53 Thousand
04 Sep, 2017 99.7 100.0 98.8 99.6 47.68 Thousand
01 Sep, 2017 100.5 101.0 99.7 99.9 57.43 Thousand
31 Aug, 2017 100.5 102.0 99.8 100.5 53.68 Thousand