Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 101.0 102.5 100.0 101.0 72.63 Thousand
13 Oct, 2017 103.5 103.5 100.0 101.0 151.86 Thousand
12 Oct, 2017 104.0 107.0 102.5 102.5 293.81 Thousand
11 Oct, 2017 101.5 102.5 100.5 102.5 71.18 Thousand
06 Oct, 2017 101.0 101.0 100.0 100.0 100.51 Thousand
05 Oct, 2017 102.5 103.0 101.0 101.0 77.3 Thousand
03 Oct, 2017 103.0 103.5 102.0 103.0 38.17 Thousand
02 Oct, 2017 104.0 104.0 102.0 103.0 77.81 Thousand
29 Sep, 2017 103.0 104.5 101.0 103.0 105.01 Thousand
28 Sep, 2017 102.5 102.5 101.5 102.0 443.2 Thousand