Yummy Town Cayman Holdings (2726)

TWD 18.15

(1.4%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2017 111.5 112.5 109.5 112.0 141.66 Thousand
07 Jul, 2017 109.0 115.0 107.0 111.5 435.86 Thousand
06 Jul, 2017 107.0 111.0 106.5 109.0 456.93 Thousand
05 Jul, 2017 105.5 108.0 103.0 105.5 317.8 Thousand
04 Jul, 2017 100.0 106.5 99.9 105.5 323.57 Thousand
03 Jul, 2017 102.0 102.0 99.5 100.0 59.62 Thousand
30 Jun, 2017 100.0 100.5 97.8 100.5 121.23 Thousand
29 Jun, 2017 102.0 103.0 100.0 100.0 93.9 Thousand
28 Jun, 2017 103.0 104.0 101.0 101.5 91.7 Thousand
27 Jun, 2017 101.5 104.0 101.0 103.5 99.41 Thousand