Yummy Town Cayman Holdings (2726)
TWD 17.8
(1.14%)
TWD 17.8
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2017 | 105.0 | 105.0 | 102.0 | 102.5 | 127.65 Thousand |
| 25 Jul, 2017 | 104.0 | 106.0 | 104.0 | 104.5 | 52.89 Thousand |
| 24 Jul, 2017 | 106.0 | 106.5 | 102.5 | 105.0 | 129.21 Thousand |
| 21 Jul, 2017 | 108.0 | 108.0 | 105.0 | 107.0 | 74.24 Thousand |
| 20 Jul, 2017 | 106.5 | 110.5 | 106.0 | 106.0 | 138.66 Thousand |
| 19 Jul, 2017 | 104.0 | 107.0 | 103.5 | 105.5 | 157 Thousand |
| 18 Jul, 2017 | 103.0 | 104.5 | 102.0 | 103.0 | 51.35 Thousand |
| 17 Jul, 2017 | 103.5 | 104.0 | 102.0 | 103.0 | 104.32 Thousand |
| 14 Jul, 2017 | 105.0 | 105.0 | 102.5 | 103.5 | 153.49 Thousand |
| 13 Jul, 2017 | 104.0 | 108.0 | 103.0 | 103.0 | 275.12 Thousand |
2729
2732
2733
2718
2719
2724