Yummy Town Cayman Holdings (2726)

TWD 17.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2017 99.9 100.0 98.9 99.7 87.44 Thousand
22 Aug, 2017 100.0 101.0 99.7 99.8 58.76 Thousand
21 Aug, 2017 99.1 100.5 98.5 100.5 48.46 Thousand
18 Aug, 2017 98.6 99.9 98.5 98.7 69.8 Thousand
17 Aug, 2017 100.5 100.5 98.9 99.5 50.1 Thousand
16 Aug, 2017 99.9 100.0 98.6 99.8 42.56 Thousand
15 Aug, 2017 99.1 100.0 98.6 99.6 39.43 Thousand
14 Aug, 2017 100.0 101.0 97.8 98.9 125.68 Thousand
11 Aug, 2017 99.5 100.0 95.1 100.0 166.54 Thousand
10 Aug, 2017 101.5 102.0 99.5 99.5 181.94 Thousand