Yummy Town Cayman Holdings (2726)

TWD 17.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 99.5 100.0 99.0 99.2 108.68 Thousand
19 Sep, 2017 100.0 100.0 98.6 99.3 117.38 Thousand
18 Sep, 2017 100.0 101.0 98.9 100.0 137.19 Thousand
15 Sep, 2017 99.1 99.7 97.5 99.7 179.01 Thousand
14 Sep, 2017 99.2 99.6 99.0 99.1 131.32 Thousand
13 Sep, 2017 99.5 100.5 99.4 99.5 155.26 Thousand
12 Sep, 2017 99.8 100.5 99.5 99.5 181.94 Thousand
11 Sep, 2017 105.0 105.0 99.6 100.0 202.56 Thousand
08 Sep, 2017 103.5 105.5 100.5 103.0 185.67 Thousand
07 Sep, 2017 102.0 111.0 102.0 103.0 653 Thousand