TWD 17.8
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2017 | 99.5 | 100.0 | 99.0 | 99.2 | 108.68 Thousand |
19 Sep, 2017 | 100.0 | 100.0 | 98.6 | 99.3 | 117.38 Thousand |
18 Sep, 2017 | 100.0 | 101.0 | 98.9 | 100.0 | 137.19 Thousand |
15 Sep, 2017 | 99.1 | 99.7 | 97.5 | 99.7 | 179.01 Thousand |
14 Sep, 2017 | 99.2 | 99.6 | 99.0 | 99.1 | 131.32 Thousand |
13 Sep, 2017 | 99.5 | 100.5 | 99.4 | 99.5 | 155.26 Thousand |
12 Sep, 2017 | 99.8 | 100.5 | 99.5 | 99.5 | 181.94 Thousand |
11 Sep, 2017 | 105.0 | 105.0 | 99.6 | 100.0 | 202.56 Thousand |
08 Sep, 2017 | 103.5 | 105.5 | 100.5 | 103.0 | 185.67 Thousand |
07 Sep, 2017 | 102.0 | 111.0 | 102.0 | 103.0 | 653 Thousand |
2729
2732
2733
2718
2719
2724