Yummy Town Cayman Holdings (2726)
TWD 17.8
(1.14%)
TWD 17.8
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2017 | 102.5 | 103.0 | 101.0 | 101.0 | 77.3 Thousand |
| 03 Oct, 2017 | 103.0 | 103.5 | 102.0 | 103.0 | 38.17 Thousand |
| 02 Oct, 2017 | 104.0 | 104.0 | 102.0 | 103.0 | 77.81 Thousand |
| 29 Sep, 2017 | 103.0 | 104.5 | 101.0 | 103.0 | 105.01 Thousand |
| 28 Sep, 2017 | 102.5 | 102.5 | 101.5 | 102.0 | 443.2 Thousand |
| 27 Sep, 2017 | 100.5 | 102.5 | 99.9 | 101.5 | 98.39 Thousand |
| 26 Sep, 2017 | 104.0 | 104.5 | 99.1 | 100.0 | 140.96 Thousand |
| 25 Sep, 2017 | 105.5 | 105.5 | 101.0 | 103.0 | 185.36 Thousand |
| 22 Sep, 2017 | 101.0 | 106.0 | 99.6 | 104.0 | 286.66 Thousand |
| 21 Sep, 2017 | 99.7 | 101.0 | 98.7 | 99.9 | 150.47 Thousand |
2729
2732
2733
2718
2719
2724