Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 92.0 95.1 91.7 95.0 100.51 Thousand
08 Jan, 2018 90.3 92.1 90.0 92.0 62.36 Thousand
05 Jan, 2018 91.7 91.8 90.6 91.2 11.78 Thousand
04 Jan, 2018 90.6 91.9 90.5 91.9 25.67 Thousand
03 Jan, 2018 92.0 92.1 91.2 91.2 15.4 Thousand
02 Jan, 2018 91.2 91.9 90.9 91.7 57.22 Thousand
29 Dec, 2017 90.7 91.8 90.0 91.8 36.68 Thousand
28 Dec, 2017 91.8 91.8 90.7 90.7 29.34 Thousand
27 Dec, 2017 92.0 93.3 91.0 91.7 23.47 Thousand
26 Dec, 2017 93.0 93.5 92.5 92.7 15.41 Thousand