Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 89.0 90.4 87.0 89.3 56.49 Thousand
05 Feb, 2018 89.9 91.0 89.0 91.0 45.48 Thousand
02 Feb, 2018 91.7 91.7 90.0 90.0 11.73 Thousand
01 Feb, 2018 91.8 92.4 91.5 91.5 14.72 Thousand
31 Jan, 2018 91.8 91.8 89.9 91.7 74.83 Thousand
30 Jan, 2018 94.5 94.5 90.5 90.5 102.83 Thousand
29 Jan, 2018 93.8 93.8 92.1 93.2 26.41 Thousand
26 Jan, 2018 94.1 94.1 92.3 94.1 36.68 Thousand
25 Jan, 2018 93.8 94.8 93.0 94.1 22.12 Thousand
24 Jan, 2018 95.0 95.0 93.2 93.8 45.48 Thousand