Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 92.9 93.0 91.1 92.7 62.5 Thousand
08 Dec, 2017 88.9 91.0 88.9 89.9 32.28 Thousand
07 Dec, 2017 85.6 89.8 85.6 88.8 37.57 Thousand
06 Dec, 2017 85.9 86.9 85.0 85.5 109.76 Thousand
05 Dec, 2017 89.6 89.8 87.5 87.7 70.5 Thousand
04 Dec, 2017 91.1 91.1 89.0 89.5 56.1 Thousand
01 Dec, 2017 91.3 91.3 90.0 91.0 52.89 Thousand
30 Nov, 2017 92.3 95.0 91.0 91.1 90.97 Thousand
29 Nov, 2017 91.7 93.2 91.7 93.0 44.75 Thousand
28 Nov, 2017 90.6 91.7 90.0 91.7 38.88 Thousand