Yummy Town Cayman Holdings (2726)
TWD 18.15
(1.4%)
TWD 18.15
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2017 | 109.5 | 117.0 | 106.5 | 106.5 | 1.51 Million |
| 25 May, 2017 | 109.0 | 110.0 | 106.5 | 108.0 | 206.23 Thousand |
| 24 May, 2017 | 107.0 | 109.5 | 106.0 | 107.5 | 268.14 Thousand |
| 23 May, 2017 | 107.0 | 111.0 | 105.5 | 106.0 | 409.89 Thousand |
| 22 May, 2017 | 112.0 | 113.5 | 107.0 | 107.0 | 503.6 Thousand |
| 19 May, 2017 | 108.5 | 111.0 | 106.5 | 110.5 | 733.84 Thousand |
| 18 May, 2017 | 105.0 | 112.5 | 101.5 | 107.5 | 1.74 Million |
| 17 May, 2017 | 94.0 | 103.0 | 94.0 | 103.0 | 1.24 Million |
| 16 May, 2017 | 95.0 | 96.4 | 93.1 | 93.8 | 498.44 Thousand |
| 15 May, 2017 | 95.4 | 96.2 | 93.0 | 93.1 | 315.72 Thousand |
2729
2732
2733
2718
2719
2724