Yummy Town Cayman Holdings (2726)
TWD 15.45
(0.65%)
TWD 15.45
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2017 | 104.0 | 107.0 | 103.5 | 105.5 | 157 Thousand |
| 18 Jul, 2017 | 103.0 | 104.5 | 102.0 | 103.0 | 51.35 Thousand |
| 17 Jul, 2017 | 103.5 | 104.0 | 102.0 | 103.0 | 104.32 Thousand |
| 14 Jul, 2017 | 105.0 | 105.0 | 102.5 | 103.5 | 153.49 Thousand |
| 13 Jul, 2017 | 104.0 | 108.0 | 103.0 | 103.0 | 275.12 Thousand |
| 12 Jul, 2017 | 105.5 | 107.5 | 102.0 | 102.0 | 231.17 Thousand |
| 11 Jul, 2017 | 113.5 | 113.5 | 104.5 | 104.5 | 352.92 Thousand |
| 10 Jul, 2017 | 111.5 | 112.5 | 109.5 | 112.0 | 141.66 Thousand |
| 07 Jul, 2017 | 109.0 | 115.0 | 107.0 | 111.5 | 435.86 Thousand |
| 06 Jul, 2017 | 107.0 | 111.0 | 106.5 | 109.0 | 456.93 Thousand |
2729
2732
2733
2718
2719
2724