Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 59.0 59.0 57.8 58.6 29.34 Thousand
22 Aug, 2018 59.0 59.6 58.0 58.3 25.67 Thousand
21 Aug, 2018 55.8 58.8 55.8 58.5 44.75 Thousand
20 Aug, 2018 59.5 59.8 55.5 55.8 30.95 Thousand
17 Aug, 2018 60.0 60.1 59.0 60.0 15.4 Thousand
16 Aug, 2018 60.0 60.1 59.0 59.7 21.38 Thousand
15 Aug, 2018 60.0 60.0 60.0 60.0 6749.00
14 Aug, 2018 60.5 60.6 60.0 60.0 28.65 Thousand
13 Aug, 2018 62.0 62.1 60.1 60.2 33.08 Thousand
10 Aug, 2018 64.5 64.6 61.6 61.7 74.46 Thousand