Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 62.5 62.8 62.5 62.5 4416.00
05 Sep, 2018 63.0 63.5 60.6 63.5 11.73 Thousand
04 Sep, 2018 65.0 65.0 62.0 63.3 12.47 Thousand
03 Sep, 2018 62.8 63.8 62.7 63.8 8369.00
31 Aug, 2018 61.5 62.8 61.5 62.8 7336.00
30 Aug, 2018 61.5 61.5 60.4 61.5 41.08 Thousand
29 Aug, 2018 61.3 61.5 61.2 61.5 2936.00
28 Aug, 2018 60.8 61.9 60.8 61.3 5252.00
27 Aug, 2018 59.1 60.8 59.1 60.8 10.52 Thousand
24 Aug, 2018 58.6 59.1 58.5 59.1 11 Thousand